Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260805C485
MSFT Aug 5 2026 485.00 Call (MSFT260805C00485000)
option OPRA

EOD
Aug 3, 2026
7.40+572.727%(+6.30)2,567
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		3.320010.00002.63007.4000+572.727%2,5676440.000%
2026-07-31		0.61001.30000.38001.1000+1.852%334255+572.727%
2026-07-30		1.44001.44000.34001.0800+200.000%168124+585.185%
2026-07-24		0.36000.41000.36000.3600+5.882%1815+1,955.556%
2026-07-23		0.61000.61000.34000.34000.000%80+2,076.471%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC