Dark

Check out our Dark Pool Levels

MSFT20260805C482.5
MSFT Aug 5 2026 482.50 Call (MSFT260805C00482500)
option OPRA

EOD

Aug 3, 2026

8.51+530.370%(+7.16)1,019

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.8700	11.5000	3.0500	8.5100	+530.370%	1,019	501	0.000%
2026-07-31	0.8100	1.5100	0.6000	1.3500	+51.685%	246	223	+530.370%
2026-07-30	1.1400	1.5900	0.1900	0.8900	+187.097%	251	147	+856.180%
2026-07-24	0.4500	0.5000	0.2900	0.3100	-11.429%	36	65	+2,645.161%
2026-07-23	0.4400	0.4400	0.3500	0.3500	-48.529%	2	0	+2,331.429%
2026-07-22	0.6800	0.6800	0.6800	0.6800	0.000%	34	0	+1,151.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC