Dark

Check out our Dark Pool Levels

MSFT20260805C480
MSFT Aug 5 2026 480.00 Call (MSFT260805C00480000)
option OPRA

EOD

Aug 3, 2026

10.40+511.765%(+8.70)2,457

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.0500	13.6800	4.0500	10.4000	+511.765%	2,457	2,177	0.000%
2026-07-31	1.6000	2.1500	0.5500	1.7000	+47.826%	3,146	2,598	+511.765%
2026-07-30	0.6200	2.1000	0.4700	1.1500	+49.351%	1,795	774	+804.348%
2026-07-29	0.3600	0.7700	0.3100	0.7700	+67.391%	4	32	+1,250.649%
2026-07-27	0.4000	0.4600	0.4000	0.4600	+15.000%	11	0	+2,160.870%
2026-07-24	0.4900	0.4900	0.3900	0.4000	+25.000%	16	0	+2,500.000%
2026-07-23	0.7900	0.7900	0.3200	0.3200	0.000%	9	0	+3,150.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC