Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260805C477.5
MSFT Aug 5 2026 477.50 Call (MSFT260805C00477500)
option OPRA

EOD
Aug 3, 2026
12.45+378.846%(+9.85)394
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		5.450015.75005.450012.4500+378.846%3943630.000%
2026-07-31		1.26002.60000.62002.6000+83.099%230367+378.846%
2026-07-30		1.80002.34000.62001.4200+144.828%703371+776.761%
2026-07-24		0.58000.58000.58000.5800-29.268%12+2,046.552%
2026-07-22		0.81000.82000.81000.82000.000%20+1,418.293%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC