Dark

Check out our API

MSFT20260805C475
MSFT Aug 5 2026 475.00 Call (MSFT260805C00475000)
option OPRA

EOD

Aug 3, 2026

14.29+376.333%(+11.29)1,034

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.8000	17.6100	4.8500	14.2900	+376.333%	1,034	677	0.000%
2026-07-31	1.5100	3.4500	0.8200	3.0000	+73.410%	455	382	+376.333%
2026-07-30	2.0900	3.0000	0.8500	1.7300	+220.370%	587	276	+726.012%
2026-07-29	0.5400	0.5400	0.5400	0.5400	+20.000%	2	15	+2,546.296%
2026-07-24	0.4500	0.4500	0.4500	0.4500	-13.462%	20	0	+3,075.556%
2026-07-23	0.9200	0.9200	0.5200	0.5200	0.000%	3	0	+2,648.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC