Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260805C472.5
MSFT Aug 5 2026 472.50 Call (MSFT260805C00472500)
option OPRA

EOD
Aug 3, 2026
16.33+366.571%(+12.83)1,594
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		8.580019.65008.580016.3300+366.571%1,5941,1530.000%
2026-07-31		3.35004.36001.12003.5000+49.573%1,5841,628+366.571%
2026-07-30		1.28003.42001.09002.3400+157.143%363222+597.863%
2026-07-28		1.09001.16000.75000.9100+75.000%107+1,694.505%
2026-07-23		0.52000.52000.52000.52000.000%10+3,040.385%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC