Dark

Check out our API

MSFT20260805C470
MSFT Aug 5 2026 470.00 Call (MSFT260805C00470000)
option OPRA

EOD

Aug 3, 2026

18.15+290.323%(+13.50)3,243

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	12.0000	22.0000	9.2000	18.1500	+290.323%	3,243	3,072	0.000%
2026-07-31	2.0400	5.3700	1.3300	4.6500	+78.161%	5,017	2,316	+290.323%
2026-07-30	0.8300	4.3000	0.8300	2.6100	+467.391%	839	335	+595.402%
2026-07-29	0.6200	0.7200	0.4300	0.4600	-38.667%	46	66	+3,845.652%
2026-07-28	0.6700	0.7500	0.6700	0.7500	+5.634%	12	55	+2,320.000%
2026-07-27	0.7100	0.7100	0.7100	0.7100	+69.048%	2	43	+2,456.338%
2026-07-24	0.4200	0.4200	0.4200	0.4200	-80.000%	1	41	+4,221.429%
2026-07-21	1.9800	2.1100	1.9800	2.1000	0.000%	80	40	+764.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC