Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260805C467.5
MSFT Aug 5 2026 467.50 Call (MSFT260805C00467500)
option OPRA

EOD
Aug 3, 2026
21.86+264.333%(+15.86)198
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		12.050023.550012.050021.8600+264.333%1988070.000%
2026-07-31		4.47006.28001.96006.0000+44.578%1,319822+264.333%
2026-07-30		2.67004.80001.63004.1500+306.863%253197+426.747%
2026-07-28		0.86001.02000.85001.0200+45.714%47+2,043.137%
2026-07-24		0.70000.70000.70000.70000.000%40+3,022.857%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC