Dark

Check out our Level2View

MSFT20260805C465
MSFT Aug 5 2026 465.00 Call (MSFT260805C00465000)
option OPRA

EOD

Aug 3, 2026

23.08+239.412%(+16.28)351

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	14.2000	26.5000	14.2000	23.0800	+239.412%	351	507	0.000%
2026-07-31	2.8300	7.8900	2.2000	6.8000	+84.783%	1,524	552	+239.412%
2026-07-30	1.9700	5.8000	1.9600	3.6800	+513.333%	629	411	+527.174%
2026-07-29	0.7000	0.8500	0.6000	0.6000	-43.925%	15	60	+3,746.667%
2026-07-28	0.8700	1.2600	0.8400	1.0700	+38.961%	81	51	+2,057.009%
2026-07-27	0.8900	0.9000	0.7500	0.7700	+40.000%	5	9	+2,897.403%
2026-07-24	0.7500	0.7500	0.5500	0.5500	-21.429%	3	5	+4,096.364%
2026-07-23	1.4000	1.4000	0.7000	0.7000	-53.333%	2	3	+3,197.143%
2026-07-22	1.5500	1.5900	1.5000	1.5000	0.000%	3	3	+1,438.667%

Share