Dark

Check out our Dark Pool Levels

MSFT20260805C462.5
MSFT Aug 5 2026 462.50 Call (MSFT260805C00462500)
option OPRA

EOD

Aug 3, 2026

27.25+215.029%(+18.60)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	17.8000	28.6700	17.8000	27.2500	+215.029%	76	544	0.000%
2026-07-31	4.0000	9.1000	3.2500	8.6500	+101.163%	1,715	545	+215.029%
2026-07-30	1.3000	6.4000	1.3000	4.3000	+523.188%	445	233	+533.721%
2026-07-29	0.7700	1.0100	0.6900	0.6900	-47.328%	8	22	+3,849.275%
2026-07-28	1.3100	1.3100	1.3100	1.3100	+48.864%	3	0	+1,980.153%
2026-07-27	0.9000	0.9000	0.8100	0.8800	-12.871%	22	0	+2,996.591%
2026-07-23	1.0100	1.0100	1.0100	1.0100	0.000%	1	0	+2,598.020%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC