Dark

Check out our Level2View

MSFT20260805C460
MSFT Aug 5 2026 460.00 Call (MSFT260805C00460000)
option OPRA

EOD

Aug 3, 2026

28.02+179.920%(+18.01)370

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	19.8900	31.6000	19.8900	28.0200	+179.920%	370	462	0.000%
2026-07-31	4.4600	11.0000	3.5200	10.0100	+96.275%	1,024	492	+179.920%
2026-07-30	1.8200	8.1800	1.8200	5.1000	+650.000%	1,096	379	+449.412%
2026-07-29	0.8900	1.0100	0.6800	0.6800	-47.692%	14	28	+4,020.588%
2026-07-28	0.8800	1.5000	0.8800	1.3000	+15.044%	17	20	+2,055.385%
2026-07-27	1.1600	1.1600	1.1300	1.1300	+98.246%	3	7	+2,379.646%
2026-07-23	1.0500	1.0500	0.5700	0.5700	-78.077%	5	5	+4,815.789%
2026-07-21	3.4000	3.4000	2.6000	2.6000	0.000%	4	3	+977.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC