Dark

Check out our Level2View

MSFT20260805C457.5
MSFT Aug 5 2026 457.50 Call (MSFT260805C00457500)
option OPRA

EOD

Aug 3, 2026

32.15+159.274%(+19.75)232

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	20.0000	33.8500	20.0000	32.1500	+159.274%	232	306	0.000%
2026-07-31	7.8000	12.4000	4.3000	12.4000	+103.612%	238	324	+159.274%
2026-07-30	5.0500	9.6000	3.7600	6.0900	+361.364%	1,115	259	+427.915%
2026-07-29	0.9500	1.3200	0.8500	1.3200	-15.385%	9	10	+2,335.606%
2026-07-28	1.1900	1.5600	1.1900	1.5600	+50.000%	2	0	+1,960.897%
2026-07-27	1.1800	1.1800	1.0400	1.0400	+33.333%	2	0	+2,991.346%
2026-07-24	0.7800	0.7800	0.7800	0.7800	-18.750%	1	0	+4,021.795%
2026-07-23	0.9600	0.9600	0.9600	0.9600	0.000%	1	0	+3,248.958%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC