Dark

Check out our Level2View

MSFT20260805C455
MSFT Aug 5 2026 455.00 Call (MSFT260805C00455000)
option OPRA

EOD

Aug 3, 2026

33.60+127.027%(+18.80)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	31.4500	36.0000	27.5100	33.6000	+127.027%	132	430	0.000%
2026-07-31	9.8400	14.8000	5.2200	14.8000	+104.138%	343	441	+127.027%
2026-07-30	3.0000	11.0000	3.0000	7.2500	+679.570%	1,358	410	+363.448%
2026-07-29	0.9600	1.1800	0.9300	0.9300	-45.294%	21	25	+3,512.903%
2026-07-28	1.2000	1.9500	1.2000	1.7000	+50.442%	11	12	+1,876.471%
2026-07-27	1.2500	1.2500	1.1300	1.1300	+7.619%	2	9	+2,873.451%
2026-07-24	1.2000	1.2000	1.0500	1.0500	+6.061%	4	7	+3,100.000%
2026-07-23	1.0500	1.0500	0.9900	0.9900	-55.000%	3	5	+3,293.939%
2026-07-22	2.1000	2.2000	1.8900	2.2000	-32.308%	4	4	+1,427.273%
2026-07-21	3.2500	3.2500	3.2500	3.2500	0.000%	1	1	+933.846%

Share