Dark

Check out our Level2View

MSFT20260805C452.5
MSFT Aug 5 2026 452.50 Call (MSFT260805C00452500)
option OPRA

EOD

Aug 3, 2026

34.87+123.526%(+19.27)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	27.2300	38.2500	27.2300	34.8700	+123.526%	58	242	0.000%
2026-07-31	7.3700	16.4000	6.6000	15.6000	+89.550%	733	242	+123.526%
2026-07-30	3.0000	11.9000	3.0000	8.2300	+662.037%	581	184	+323.694%
2026-07-29	1.7000	1.7000	1.0800	1.0800	-44.330%	6	61	+3,128.704%
2026-07-28	1.9400	1.9400	1.9400	1.9400	+90.196%	1	0	+1,697.423%
2026-07-24	1.0200	1.0200	1.0200	1.0200	0.000%	55	0	+3,318.627%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC