Dark

Check out our Dark Pool Levels

MSFT20260805C450
MSFT Aug 5 2026 450.00 Call (MSFT260805C00450000)
option OPRA

EOD

Aug 3, 2026

37.64+111.699%(+19.86)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	26.9700	40.8500	26.9700	37.6400	+111.699%	106	1,216	0.000%
2026-07-31	10.8500	18.7900	7.8000	17.7800	+76.915%	254	1,223	+111.699%
2026-07-30	7.1000	13.7500	3.9000	10.0500	+737.500%	2,360	1,240	+274.527%
2026-07-29	1.6900	1.9300	1.1600	1.2000	-28.144%	122	113	+3,036.667%
2026-07-28	1.7300	2.5500	1.6200	1.6700	-1.765%	26	40	+2,153.892%
2026-07-27	1.5500	1.7000	1.4000	1.7000	+51.786%	14	25	+2,114.118%
2026-07-24	1.6400	1.6400	1.1200	1.1200	-17.037%	6	18	+3,260.714%
2026-07-23	1.6900	1.6900	1.1800	1.3500	-37.788%	9	12	+2,688.148%
2026-07-22	3.5000	3.5000	2.1700	2.1700	-40.548%	12	9	+1,634.562%
2026-07-21	3.6500	3.6500	3.6500	3.6500	0.000%	1	1	+931.233%

Share