Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260805C447.5
MSFT Aug 5 2026 447.50 Call (MSFT260805C00447500)
option OPRA

EOD
Aug 3, 2026
41.45+140.988%(+24.25)36
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		41.600043.170035.840041.4500+140.988%362780.000%
2026-07-31		11.360017.200010.510017.2000+26.007%42275+140.988%
2026-07-30		7.050014.35006.810013.6500+517.647%403258+203.663%
2026-07-29		1.86002.21001.69002.2100-14.341%1115+1,775.566%
2026-07-28		2.12002.70002.12002.5800+40.217%50+1,506.589%
2026-07-27		1.78001.84001.78001.8400+37.313%30+2,152.717%
2026-07-23		1.34001.34001.34001.34000.000%10+2,993.284%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC