Dark

Check out our Level2View

MSFT20260805C445
MSFT Aug 5 2026 445.00 Call (MSFT260805C00445000)
option OPRA

EOD

Aug 3, 2026

43.55+89.348%(+20.55)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	32.5000	45.6000	32.5000	43.5500	+89.348%	39	197	0.000%
2026-07-31	14.9500	23.0000	14.1000	23.0000	+49.837%	58	210	+89.348%
2026-07-30	6.3500	17.4500	6.1500	15.3500	+734.239%	273	182	+183.713%
2026-07-29	1.7500	2.4000	1.7500	1.8400	-34.050%	23	46	+2,266.848%
2026-07-28	1.9100	2.8000	1.9100	2.7900	+54.144%	23	36	+1,460.932%
2026-07-27	1.8000	2.0100	1.7600	1.8100	+19.079%	11	17	+2,306.077%
2026-07-24	1.7700	1.7700	1.5200	1.5200	-46.290%	4	10	+2,765.132%
2026-07-23	2.8300	2.8300	2.8300	2.8300	+2.536%	1	6	+1,438.869%
2026-07-22	2.7600	2.7600	2.7600	2.7600	-39.341%	1	5	+1,477.899%
2026-07-21	4.3300	4.5500	4.3300	4.5500	0.000%	4	4	+857.143%

Share