Dark

Check out our Dark Pool Levels

MSFT20260805C442.5
MSFT Aug 5 2026 442.50 Call (MSFT260805C00442500)
option OPRA

EOD

Aug 3, 2026

46.28+119.336%(+25.18)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	44.5600	48.0700	41.0000	46.2800	+119.336%	30	117	0.000%
2026-07-31	18.7200	21.9000	12.7800	21.1000	+22.889%	31	125	+119.336%
2026-07-30	7.0000	17.9000	7.0000	17.1700	+659.735%	186	127	+169.540%
2026-07-29	2.2300	2.6000	2.2300	2.2600	+2.727%	9	10	+1,947.788%
2026-07-27	2.2400	2.3300	2.2000	2.2000	-12.000%	5	0	+2,003.636%
2026-07-23	2.5000	2.5000	2.5000	2.5000	-23.077%	1	0	+1,751.200%
2026-07-22	3.2500	3.2500	2.9600	3.2500	0.000%	3	0	+1,324.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC