Dark

Check out our Dark Pool Levels

MSFT20260805C440
MSFT Aug 5 2026 440.00 Call (MSFT260805C00440000)
option OPRA

EOD

Aug 3, 2026

49.17+93.964%(+23.82)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	37.0500	51.0000	37.0500	49.1700	+93.964%	50	155	0.000%
2026-07-31	16.2500	25.6800	15.1700	25.3500	+32.723%	30	153	+93.964%
2026-07-30	7.7500	19.8800	7.5000	19.1000	+921.390%	164	153	+157.435%
2026-07-29	2.5900	3.0000	1.8000	1.8700	-26.378%	74	184	+2,529.412%
2026-07-28	3.0000	3.6200	2.4500	2.5400	+17.051%	85	158	+1,835.827%
2026-07-27	2.2000	2.6000	2.1400	2.1700	+24.000%	39	151	+2,165.899%
2026-07-24	2.5500	2.5500	1.7500	1.7500	-7.895%	168	131	+2,709.714%
2026-07-23	2.4200	2.4200	1.9000	1.9000	-42.424%	25	22	+2,487.895%
2026-07-22	4.7000	4.7000	3.3000	3.3000	-33.468%	5	6	+1,390.000%
2026-07-21	5.6600	5.6600	4.9600	4.9600	0.000%	2	2	+891.331%

Share