Dark

Check out our API

MSFT20260805C437.5
MSFT Aug 5 2026 437.50 Call (MSFT260805C00437500)
option OPRA

EOD

Aug 3, 2026

51.37+116.295%(+27.62)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	39.2200	52.9200	39.2200	51.3700	+116.295%	14	108	0.000%
2026-07-31	21.6500	23.7500	17.1000	23.7500	+12.827%	9	100	+116.295%
2026-07-30	10.1000	21.4500	10.1000	21.0500	+883.645%	51	99	+144.038%
2026-07-29	2.7500	3.4300	1.5900	2.1400	-47.805%	63	39	+2,300.467%
2026-07-28	3.2900	4.1500	3.2900	4.1000	+10.811%	7	0	+1,152.927%
2026-07-23	3.7000	3.7000	3.7000	3.7000	-12.736%	10	0	+1,288.378%
2026-07-22	4.2400	4.2400	4.2400	4.2400	0.000%	1	0	+1,111.557%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC