Dark

Check out our Level2View

MSFT20260805C435
MSFT Aug 5 2026 435.00 Call (MSFT260805C00435000)
option OPRA

EOD

Aug 3, 2026

52.55+66.931%(+21.07)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	50.9400	55.6500	47.5600	52.5500	+66.931%	35	114	0.000%
2026-07-31	24.6500	31.7800	21.8800	31.4800	+31.112%	63	109	+66.931%
2026-07-30	9.0000	24.0100	9.0000	24.0100	+727.931%	92	64	+118.867%
2026-07-29	2.7100	3.8500	2.5000	2.9000	-6.149%	70	80	+1,712.069%
2026-07-28	4.0000	4.4200	3.0900	3.0900	+1.311%	30	67	+1,600.647%
2026-07-27	1.8200	3.3500	1.8200	3.0500	+28.692%	45	47	+1,622.951%
2026-07-24	2.4800	2.7100	2.3700	2.3700	+0.424%	12	18	+2,117.300%
2026-07-23	2.7900	2.7900	2.3600	2.3600	-52.800%	5	6	+2,126.695%
2026-07-22	5.2000	5.2000	5.0000	5.0000	-16.667%	3	3	+951.000%
2026-07-21	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	+775.833%

Share