Dark

Check out our API

MSFT20260805C432.5
MSFT Aug 5 2026 432.50 Call (MSFT260805C00432500)
option OPRA

EOD

Aug 3, 2026

58.00+85.067%(+26.66)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	46.1500	58.0000	46.1500	58.0000	+85.067%	19	47	0.000%
2026-07-31	25.6000	32.2100	25.6000	31.3400	+19.436%	39	40	+85.067%
2026-07-30	13.2000	26.5500	13.2000	26.2400	+1,114.815%	35	59	+121.037%
2026-07-29	3.4000	4.3000	2.1600	2.1600	-39.155%	19	48	+2,585.185%
2026-07-28	4.3100	4.6000	3.5500	3.5500	+16.776%	18	0	+1,533.803%
2026-07-27	3.0800	3.5000	3.0400	3.0400	+21.600%	6	0	+1,807.895%
2026-07-24	2.5000	2.5000	2.5000	2.5000	-35.065%	1	0	+2,220.000%
2026-07-23	3.8000	3.8500	3.6000	3.8500	-18.085%	22	0	+1,406.494%
2026-07-22	4.5300	4.7000	4.0500	4.7000	0.000%	43	0	+1,134.043%

Share