Dark

Check out our Level2View

MSFT20260805C430
MSFT Aug 5 2026 430.00 Call (MSFT260805C00430000)
option OPRA

EOD

Aug 3, 2026

60.16+71.935%(+25.17)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	49.1900	60.1600	49.1900	60.1600	+71.935%	36	1,184	0.000%
2026-07-31	22.7500	34.9900	22.2000	34.9900	+36.254%	45	1,187	+71.935%
2026-07-30	13.7500	30.0000	11.6000	25.6800	+907.059%	369	1,187	+134.268%
2026-07-29	4.0000	4.9500	2.5500	2.5500	-35.606%	139	1,259	+2,259.216%
2026-07-28	4.7300	5.5500	3.7000	3.9600	+20.000%	305	1,207	+1,419.192%
2026-07-27	3.2500	4.1200	3.1500	3.3000	+32.000%	42	1,054	+1,723.030%
2026-07-24	3.4500	3.4500	2.5000	2.5000	-7.407%	8	1,043	+2,306.400%
2026-07-23	4.5000	4.9000	2.4600	2.7000	-47.573%	1,074	1,039	+2,128.148%
2026-07-22	5.9000	5.9000	4.4700	5.1500	-26.534%	1,039	1,032	+1,068.155%
2026-07-21	7.8300	7.8300	7.0100	7.0100	0.000%	6	6	+758.203%

Share