Dark

Check out our Dark Pool Levels

MSFT20260805C427.5
MSFT Aug 5 2026 427.50 Call (MSFT260805C00427500)
option OPRA

EOD

Aug 3, 2026

61.71+71.894%(+25.81)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	51.8900	62.4800	51.8900	61.7100	+71.894%	14	60	0.000%
2026-07-31	35.4000	37.1700	33.3400	35.9000	+18.053%	51	57	+71.894%
2026-07-30	21.4500	30.4900	21.4500	30.4100	+890.554%	8	55	+102.927%
2026-07-29	3.5600	5.5000	3.0700	3.0700	-24.939%	42	54	+1,910.098%
2026-07-28	5.6900	5.8200	4.0900	4.0900	-7.466%	13	0	+1,408.802%
2026-07-27	4.0500	4.4200	3.6000	4.4200	+17.867%	26	0	+1,296.154%
2026-07-24	3.7500	3.7500	3.7500	3.7500	+29.758%	2	0	+1,545.600%
2026-07-23	2.8900	2.8900	2.8900	2.8900	-43.444%	1	0	+2,035.294%
2026-07-22	5.1000	5.1100	5.1000	5.1100	0.000%	2	0	+1,107.632%

Share