Dark

Check out our API

MSFT20260805C425
MSFT Aug 5 2026 425.00 Call (MSFT260805C00425000)
option OPRA

EOD

Aug 3, 2026

63.35+66.754%(+25.36)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	54.3600	65.3200	54.3600	63.3500	+66.754%	52	306	0.000%
2026-07-31	34.6200	39.6200	34.2500	37.9900	+14.947%	67	296	+66.754%
2026-07-30	16.5000	34.0000	16.0000	33.0500	+760.677%	165	297	+91.679%
2026-07-29	5.0000	5.9400	3.8400	3.8400	-16.340%	278	320	+1,549.740%
2026-07-28	4.1600	6.5500	4.1600	4.5900	+6.744%	112	145	+1,280.174%
2026-07-27	4.1000	5.0300	4.1000	4.3000	+8.861%	25	43	+1,373.256%
2026-07-24	3.5100	3.9500	3.5000	3.9500	+18.976%	6	20	+1,503.797%
2026-07-23	3.3100	3.5200	2.9900	3.3200	-40.180%	10	19	+1,808.133%
2026-07-22	8.7000	8.7000	5.5000	5.5500	-33.133%	15	11	+1,041.441%
2026-07-21	8.9000	8.9000	8.3000	8.3000	0.000%	3	2	+663.253%

Share