Dark

Check out our Level2View

MSFT20260805C422.5
MSFT Aug 5 2026 422.50 Call (MSFT260805C00422500)
option OPRA

EOD

Aug 3, 2026

68.00+68.234%(+27.58)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	67.7100	68.0000	67.3000	68.0000	+68.234%	11	97	0.000%
2026-07-31	35.6500	40.4200	31.2500	40.4200	+15.618%	26	95	+68.234%
2026-07-30	18.3500	34.9600	18.0500	34.9600	+863.085%	179	96	+94.508%
2026-07-29	5.2000	6.5600	3.6300	3.6300	-35.179%	22	18	+1,773.278%
2026-07-28	5.6000	5.6000	5.6000	5.6000	+12.000%	1	0	+1,114.286%
2026-07-27	4.8100	5.0000	4.7500	5.0000	+31.579%	6	0	+1,260.000%
2026-07-23	3.8000	3.8000	3.8000	3.8000	-36.134%	1	0	+1,689.474%
2026-07-22	5.9500	5.9500	5.9500	5.9500	0.000%	1	0	+1,042.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC