Dark

Check out our Level2View

MSFT20260805C420
MSFT Aug 5 2026 420.00 Call (MSFT260805C00420000)
option OPRA

EOD

Aug 3, 2026

68.78+61.569%(+26.21)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	62.6000	70.3500	62.6000	68.7800	+61.569%	33	87	0.000%
2026-07-31	40.5000	44.1500	33.6200	42.5700	+17.694%	27	73	+61.569%
2026-07-30	18.5500	38.7300	18.5500	36.1700	+617.659%	110	84	+90.158%
2026-07-29	5.3300	7.3500	4.9100	5.0400	-16.000%	134	154	+1,264.683%
2026-07-28	5.8000	8.0500	5.8000	6.0000	+9.489%	17	84	+1,046.333%
2026-07-27	4.5500	6.0000	4.5500	5.4800	+42.338%	67	80	+1,155.109%
2026-07-24	4.6200	4.6200	3.8500	3.8500	-2.284%	31	31	+1,686.494%
2026-07-23	6.2500	6.5200	3.8800	3.9400	-45.278%	16	12	+1,645.685%
2026-07-22	8.5000	8.5000	6.5300	7.2000	-25.000%	12	11	+855.278%
2026-07-21	11.0000	11.0000	9.6000	9.6000	0.000%	6	5	+616.458%

Share