Dark

Check out our Level2View

MSFT20260805C417.5
MSFT Aug 5 2026 417.50 Call (MSFT260805C00417500)
option OPRA

EOD

Aug 3, 2026

72.60+61.047%(+27.52)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	72.3200	72.6000	72.3200	72.6000	+61.047%	10	11	0.000%
2026-07-31	39.5500	45.0800	39.5500	45.0800	+26.629%	2	7	+61.047%
2026-07-30	23.0000	35.6000	23.0000	35.6000	+559.259%	4	6	+103.933%
2026-07-29	5.7600	7.2500	5.4000	5.4000	-6.087%	4	5	+1,244.444%
2026-07-27	5.7500	5.7500	5.7500	5.7500	0.000%	1	0	+1,162.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC