Dark

Check out our API

MSFT20260805C415
MSFT Aug 5 2026 415.00 Call (MSFT260805C00415000)
option OPRA

EOD

Aug 3, 2026

74.35+54.574%(+26.25)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	71.3600	75.8300	69.6500	74.3500	+54.574%	78	61	0.000%
2026-07-31	39.2300	48.3500	38.8300	48.1000	+13.738%	21	106	+54.574%
2026-07-30	21.9000	42.2900	21.9000	42.2900	+649.823%	39	106	+75.810%
2026-07-29	6.8700	8.9500	5.6400	5.6400	-21.667%	146	128	+1,218.262%
2026-07-28	7.6500	9.4500	7.0000	7.2000	+18.033%	38	29	+932.639%
2026-07-27	6.5000	6.5400	6.1000	6.1000	+27.349%	10	20	+1,118.852%
2026-07-24	5.8000	5.8000	4.7900	4.7900	-7.885%	5	13	+1,452.192%
2026-07-23	7.5000	8.0400	4.7400	5.2000	-31.126%	10	13	+1,329.808%
2026-07-22	9.2800	9.2800	7.5500	7.5500	-33.186%	8	6	+884.768%
2026-07-21	10.7000	11.7200	10.7000	11.3000	0.000%	5	5	+557.965%

Share