Dark

Check out our Level2View

MSFT20260805C412.5
MSFT Aug 5 2026 412.50 Call (MSFT260805C00412500)
option OPRA

EOD

Aug 3, 2026

77.19+52.339%(+26.52)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	73.6000	77.1900	73.2300	77.1900	+52.339%	5	22	0.000%
2026-07-31	38.7500	51.6200	38.7500	50.6700	+15.421%	19	27	+52.339%
2026-07-30	25.7500	43.9000	25.7500	43.9000	+410.465%	19	17	+75.831%
2026-07-29	6.4000	8.9200	6.4000	8.6000	+8.449%	7	14	+797.558%
2026-07-28	8.5300	9.9000	7.5500	7.9300	+4.205%	9	0	+873.392%
2026-07-27	7.6100	7.6100	7.6100	7.6100	+27.471%	1	0	+914.323%
2026-07-24	5.9500	5.9700	5.9000	5.9700	+10.556%	6	0	+1,192.965%
2026-07-23	7.4200	7.4200	5.4000	5.4000	-45.178%	7	0	+1,329.444%
2026-07-22	10.0000	10.0000	9.8500	9.8500	0.000%	2	0	+683.655%

Share