Dark

Check out our Level2View

MSFT20260805C410
MSFT Aug 5 2026 410.00 Call (MSFT260805C00410000)
option OPRA

EOD

Aug 3, 2026

78.98+50.553%(+26.52)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	77.0300	80.0200	74.8500	78.9800	+50.553%	25	83	0.000%
2026-07-31	48.5500	53.6400	48.5500	52.4600	+13.427%	7	91	+50.553%
2026-07-30	29.6500	46.6400	28.0000	46.2500	+546.853%	96	96	+70.768%
2026-07-29	8.8000	11.0000	7.0200	7.1500	-16.374%	168	100	+1,004.615%
2026-07-28	8.5500	11.3300	8.1500	8.5500	-1.950%	140	50	+823.743%
2026-07-27	7.3000	8.7200	7.0000	8.7200	+63.910%	66	66	+805.734%
2026-07-24	6.7700	6.8500	5.3200	5.3200	-9.060%	15	15	+1,384.586%
2026-07-23	9.0000	9.0000	5.7500	5.8500	-40.609%	8	10	+1,250.085%
2026-07-22	10.7400	10.9100	9.8000	9.8500	-27.199%	9	7	+701.827%
2026-07-21	13.2200	13.5300	13.2200	13.5300	0.000%	4	4	+483.740%

Share