Dark

Check out our Dark Pool Levels

MSFT20260805C407.5
MSFT Aug 5 2026 407.50 Call (MSFT260805C00407500)
option OPRA

EOD

Aug 3, 2026

77.30+54.446%(+27.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	77.3000	77.3000	77.3000	77.3000	+54.446%	2	16	0.000%
2026-07-31	50.0500	50.0500	50.0500	50.0500	+2.920%	1	18	+54.446%
2026-07-30	31.0000	48.6300	31.0000	48.6300	+507.875%	10	18	+58.955%
2026-07-29	8.5000	12.0000	8.0000	8.0000	-31.741%	17	22	+866.250%
2026-07-28	9.5000	11.7200	9.5000	11.7200	+46.500%	14	0	+559.556%
2026-07-27	9.2000	9.4100	8.0000	8.0000	+18.343%	6	0	+866.250%
2026-07-24	7.0000	7.0000	6.7600	6.7600	+0.896%	5	0	+1,043.491%
2026-07-23	9.4500	9.4500	5.9600	6.7000	0.000%	13	0	+1,053.731%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC