Dark

Check out our Level2View

MSFT20260805C405
MSFT Aug 5 2026 405.00 Call (MSFT260805C00405000)
option OPRA

EOD

Aug 3, 2026

82.20+41.969%(+24.30)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	84.8200	85.1000	82.2000	82.2000	+41.969%	11	50	0.000%
2026-07-31	52.3600	57.9000	47.4500	57.9000	+21.028%	3	43	+41.969%
2026-07-30	30.4500	52.2500	30.4500	47.8400	+436.925%	44	42	+71.823%
2026-07-29	9.2500	13.0000	8.9100	8.9100	-14.737%	92	56	+822.559%
2026-07-28	10.6500	13.3000	10.2900	10.4500	+25.601%	28	37	+686.603%
2026-07-27	7.7500	10.2700	7.7500	8.3200	+15.877%	18	32	+887.981%
2026-07-24	7.4000	7.4000	7.1800	7.1800	+5.588%	2	17	+1,044.847%
2026-07-23	10.9500	10.9500	6.5000	6.8000	-38.069%	22	17	+1,108.824%
2026-07-22	11.5000	11.5000	10.7800	10.9800	-29.116%	10	6	+648.634%
2026-07-21	15.6300	15.6300	15.4900	15.4900	0.000%	3	3	+430.665%

Share