Dark

Check out our Dark Pool Levels

MSFT20260805C402.5
MSFT Aug 5 2026 402.50 Call (MSFT260805C00402500)
option OPRA

EOD

Aug 3, 2026

84.92+41.110%(+24.74)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	76.3500	87.9900	76.3500	84.9200	+41.110%	12	26	0.000%
2026-07-31	60.0700	60.3200	60.0700	60.1800	+40.739%	10	28	+41.110%
2026-07-30	34.3000	48.4800	34.3000	42.7600	+259.328%	7	21	+98.597%
2026-07-29	11.3400	14.1000	11.3400	11.9000	-2.459%	17	22	+613.613%
2026-07-28	11.9500	14.5000	11.9500	12.2000	+23.858%	16	0	+596.066%
2026-07-27	10.5500	10.5500	9.8500	9.8500	+27.591%	2	0	+762.132%
2026-07-23	11.7300	11.7300	6.7500	7.7200	-30.450%	8	0	+1,000.000%
2026-07-22	11.6200	11.8500	11.1000	11.1000	0.000%	7	0	+665.045%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC