Dark

Check out our Level2View

MSFT20260805C400
MSFT Aug 5 2026 400.00 Call (MSFT260805C00400000)
option OPRA

EOD

Aug 3, 2026

88.64+42.097%(+26.26)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	78.8300	90.5200	78.8300	88.6400	+42.097%	46	104	0.000%
2026-07-31	57.4400	62.5600	55.0300	62.3800	+11.393%	30	127	+42.097%
2026-07-30	37.0000	56.2800	36.3500	56.0000	+435.885%	117	124	+58.286%
2026-07-29	12.0000	15.4000	10.1500	10.4500	-11.441%	257	225	+748.230%
2026-07-28	12.2000	15.8000	11.7000	11.8000	+11.321%	115	121	+651.186%
2026-07-27	11.0000	12.2000	10.2500	10.6000	+24.706%	79	92	+736.226%
2026-07-24	9.7000	9.7000	8.5000	8.5000	-2.857%	39	46	+942.824%
2026-07-23	12.6500	12.8500	7.9900	8.7500	-31.907%	38	46	+913.029%
2026-07-22	17.0100	17.0100	12.1900	12.8500	-23.964%	49	38	+589.805%
2026-07-21	18.9500	19.0000	16.8000	16.9000	0.000%	51	44	+424.497%

Share