Dark

Check out our API

MSFT20260805C397.5
MSFT Aug 5 2026 397.50 Call (MSFT260805C00397500)
option OPRA

EOD

Aug 3, 2026

92.45+34.669%(+23.80)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	82.3600	92.9500	82.3300	92.4500	+34.669%	23	181	0.000%
2026-07-31	66.3000	68.6500	64.6000	68.6500	+20.439%	24	198	+34.669%
2026-07-30	39.4400	59.6500	39.4400	57.0000	+387.179%	26	185	+62.193%
2026-07-29	13.5000	16.5200	11.4300	11.7000	-10.069%	93	188	+690.171%
2026-07-28	14.9000	17.3000	12.6700	13.0100	+12.059%	157	0	+610.607%
2026-07-27	12.0000	13.3000	11.6100	11.6100	+18.469%	234	0	+696.296%
2026-07-24	9.9500	10.4300	9.7900	9.8000	+2.083%	17	0	+843.367%
2026-07-23	9.2400	9.6000	7.8500	9.6000	-30.334%	3	0	+863.021%
2026-07-22	15.0000	15.0000	12.9900	13.7800	0.000%	13	0	+570.900%

Share