Dark

Check out our API

MSFT20260805C395
MSFT Aug 5 2026 395.00 Call (MSFT260805C00395000)
option OPRA

EOD

Aug 3, 2026

93.59+37.794%(+25.67)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	90.9700	95.3800	90.9700	93.5900	+37.794%	13	478	0.000%
2026-07-31	58.0900	68.7300	58.0900	67.9200	+9.956%	20	482	+37.794%
2026-07-30	41.4500	62.9400	41.4500	61.7700	+351.205%	32	482	+51.514%
2026-07-29	14.3800	16.9000	12.6000	13.6900	-6.169%	154	500	+583.638%
2026-07-28	14.2800	18.0900	14.0000	14.5900	+16.720%	1,575	464	+541.467%
2026-07-27	13.5000	14.5500	12.4200	12.5000	+16.604%	493	329	+648.720%
2026-07-24	10.8300	11.0200	10.7200	10.7200	+6.139%	8	25	+773.041%
2026-07-23	13.6000	14.4000	9.2200	10.1000	-34.712%	29	17	+826.634%
2026-07-22	17.5000	17.5000	13.9900	15.4700	-23.035%	49	30	+504.977%
2026-07-21	19.9800	20.1000	19.9800	20.1000	0.000%	2	2	+365.622%

Share