Dark

Check out our API

MSFT20260805C392.5
MSFT Aug 5 2026 392.50 Call (MSFT260805C00392500)
option OPRA

EOD

Jul 31, 2026

62.82+9.960%(+5.69)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	67.0200	67.0200	62.8200	62.8200	+9.960%	2	308	0.000%
2026-07-30	54.7500	58.6000	54.7500	57.1300	+305.177%	9	309	+9.960%
2026-07-29	15.8200	16.8700	14.0000	14.1000	-8.263%	227	313	+345.532%
2026-07-28	15.4000	19.9500	15.3700	15.3700	+16.882%	920	0	+308.718%
2026-07-27	13.7500	15.9900	13.1500	13.1500	+7.347%	378	0	+377.719%
2026-07-24	12.3500	12.3500	12.2500	12.2500	+9.865%	2	0	+412.816%
2026-07-23	15.5000	15.5000	10.2700	11.1500	-32.831%	29	0	+463.408%
2026-07-22	17.7800	17.7800	15.6200	16.6000	0.000%	14	0	+278.434%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC