Dark

Check out our Dark Pool Levels

MSFT20260805C390
MSFT Aug 5 2026 390.00 Call (MSFT260805C00390000)
option OPRA

EOD

Aug 3, 2026

101.00+42.857%(+30.30)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	100.3100	101.0000	100.3100	101.0000	+42.857%	15	135	0.000%
2026-07-31	63.2600	70.7000	63.2600	70.7000	+9.697%	2	136	+42.857%
2026-07-30	46.5600	66.8200	44.8700	64.4500	+328.809%	52	136	+56.711%
2026-07-29	15.4100	18.5000	14.9100	15.0300	-25.961%	132	163	+571.989%
2026-07-28	17.5000	20.6500	17.5000	20.3000	+41.760%	14	200	+397.537%
2026-07-27	16.7500	17.2200	14.3200	14.3200	+19.333%	549	201	+605.307%
2026-07-24	13.2100	13.6000	11.9700	12.0000	-0.580%	690	633	+741.667%
2026-07-23	17.1500	17.1500	10.6000	12.0700	-28.453%	101	95	+736.785%
2026-07-22	18.5000	18.8200	15.8900	16.8700	-25.056%	39	21	+498.696%
2026-07-21	22.5100	22.5100	22.5100	22.5100	0.000%	2	2	+348.689%

Share