Dark

Check out our Dark Pool Levels

MSFT20260805C387.5
MSFT Aug 5 2026 387.50 Call (MSFT260805C00387500)
option OPRA

EOD

Jul 30, 2026

65.40+211.429%(+44.40)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	48.5600	66.3000	48.5600	65.4000	+211.429%	11	199	0.000%
2026-07-29	16.0000	21.0000	15.9200	21.0000	+15.702%	6	206	+211.429%
2026-07-28	19.8000	20.6500	18.0000	18.1500	-2.576%	14	0	+260.331%
2026-07-27	15.9900	18.6300	15.9900	18.6300	+36.985%	634	0	+251.047%
2026-07-24	14.7500	14.7700	12.8500	13.6000	+6.667%	657	0	+380.882%
2026-07-23	14.0000	14.0000	12.4000	12.7500	-30.707%	4	0	+412.941%
2026-07-22	18.8000	18.8000	17.2800	18.4000	0.000%	56	0	+255.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC