Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20260805C385
MSFT Aug 5 2026 385.00 Call (MSFT260805C00385000)
option OPRA

EOD
Jul 31, 2026
77.90+26.358%(+16.25)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		75.750077.900075.750077.9000+26.358%2680.000%
2026-07-30		58.000064.310058.000061.6500+221.094%3069+26.358%
2026-07-29		19.620023.500018.780019.2000-2.191%1988+305.729%
2026-07-28		23.850023.850019.630019.6300+15.471%276+296.842%
2026-07-27		18.710020.000017.000017.0000+14.094%53977+358.235%
2026-07-24		14.440016.050014.320014.9000+6.429%389402+422.819%
2026-07-23		17.450017.450011.750014.0000-24.731%9423+456.429%
2026-07-22		21.690021.690018.200018.60000.000%2118+318.817%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC