Dark

Check out our Level2View

MSFT20260805C382.5
MSFT Aug 5 2026 382.50 Call (MSFT260805C00382500)
option OPRA

EOD

Jul 31, 2026

83.88+13.061%(+9.69)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	80.3900	83.8800	80.3900	83.8800	+13.061%	5	82	0.000%
2026-07-30	54.8200	74.1900	54.7500	74.1900	+265.828%	26	84	+13.061%
2026-07-29	18.5000	22.8800	18.5000	20.2800	+4.482%	8	100	+313.609%
2026-07-27	20.0000	20.0000	18.3000	19.4100	+18.498%	143	0	+332.148%
2026-07-24	18.8200	18.8200	15.4500	16.3800	+5.000%	224	0	+412.088%
2026-07-23	16.9000	16.9000	14.7900	15.6000	-22.772%	68	0	+437.692%
2026-07-22	23.0600	23.0600	20.2000	20.2000	0.000%	26	0	+315.248%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC