Dark

Check out our API

MSFT20260805C380
MSFT Aug 5 2026 380.00 Call (MSFT260805C00380000)
option OPRA

EOD

Aug 3, 2026

106.84+27.799%(+23.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	106.8400	106.8400	106.8400	106.8400	+27.799%	1	22	0.000%
2026-07-31	81.2100	83.6000	81.2100	83.6000	+9.438%	3	22	+27.799%
2026-07-30	57.1200	76.3900	57.1200	76.3900	+249.132%	15	23	+39.861%
2026-07-29	22.6200	25.1500	21.8500	21.8800	-11.237%	15	32	+388.300%
2026-07-28	24.1800	26.5000	24.1800	24.6500	+7.642%	4	24	+333.428%
2026-07-27	20.6000	22.9000	20.2500	22.9000	+35.183%	6	26	+366.550%
2026-07-24	18.1500	18.1500	16.5000	16.9400	+1.987%	12	24	+530.697%
2026-07-23	15.9000	17.0100	15.9000	16.6100	-23.031%	38	23	+543.227%
2026-07-22	21.9200	21.9200	21.5800	21.5800	0.000%	4	2	+395.088%

Share