Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20260805C377.5
MSFT Aug 5 2026 377.50 Call (MSFT260805C00377500)
option OPRA

EOD
Jul 31, 2026
78.64+6.659%(+4.91)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		78.640078.640078.640078.6400+6.659%1160.000%
2026-07-30		58.600073.730058.600073.7300+216.438%817+6.659%
2026-07-29		24.390025.950023.300023.3000+36.257%2621+237.511%
2026-07-24		17.810018.100017.100017.1000+2.090%80+359.883%
2026-07-23		16.400016.750016.400016.7500-27.111%20+369.493%
2026-07-22		22.980022.980022.980022.98000.000%30+242.211%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC