Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260805C375
MSFT Aug 5 2026 375.00 Call (MSFT260805C00375000)
option OPRA

EOD
Aug 3, 2026
114.71+29.836%(+26.36)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		114.7100114.7100114.7100114.7100+29.836%170.000%
2026-07-31		88.350088.350088.350088.3500+9.209%17+29.836%
2026-07-30		74.040080.900072.040080.9000+210.557%86+41.792%
2026-07-29		26.050026.050026.050026.0500-12.112%28+340.345%
2026-07-28		29.640029.640029.640029.6400+24.538%16+287.011%
2026-07-27		24.300024.300023.800023.80000.000%55+381.975%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC