Dark

Check out our Dark Pool Levels

MSFT20260805C370
MSFT Aug 5 2026 370.00 Call (MSFT260805C00370000)
option OPRA

EOD

Jul 31, 2026

92.75+20.658%(+15.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	92.7500	92.7500	92.7500	92.7500	+20.658%	1	24	0.000%
2026-07-30	80.2300	80.2300	76.8700	76.8700	+133.293%	5	23	+20.658%
2026-07-29	26.8300	32.9500	26.8300	32.9500	+46.444%	17	23	+181.487%
2026-07-23	20.8300	22.5000	20.8300	22.5000	-20.156%	8	7	+312.222%
2026-07-22	28.3900	28.3900	28.1800	28.1800	0.000%	3	3	+229.134%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC