Dark

Check out our Dark Pool Levels

MSFT20260805C365
MSFT Aug 5 2026 365.00 Call (MSFT260805C00365000)
option OPRA

EOD

Jul 31, 2026

97.08+18.088%(+14.87)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	97.0800	97.0800	97.0800	97.0800	+18.088%	10	16	0.000%
2026-07-30	82.2100	82.2100	82.2100	82.2100	+123.579%	2	6	+18.088%
2026-07-29	30.3800	36.7700	30.3800	36.7700	+18.613%	3	6	+164.020%
2026-07-27	31.0000	31.0000	31.0000	31.0000	-0.129%	3	5	+213.161%
2026-07-23	30.8100	31.0400	30.8100	31.0400	0.000%	5	5	+212.758%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC