Dark

Check out our API

MSFT20260805C362.5
MSFT Aug 5 2026 362.50 Call (MSFT260805C00362500)
option OPRA

EOD

Jul 31, 2026

99.38+20.257%(+16.74)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	99.3800	99.3800	99.3800	99.3800	+20.257%	10	10	0.000%
2026-07-30	82.6400	82.6400	82.6400	82.6400	+150.424%	1	7	+20.257%
2026-07-27	33.0000	33.0000	33.0000	33.0000	+1.601%	3	8	+201.152%
2026-07-23	32.4800	32.4800	32.4800	32.4800	-5.168%	4	0	+205.973%
2026-07-22	34.2500	34.2500	34.2500	34.2500	0.000%	1	0	+190.161%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC