Dark

Check out our Level2View

MSFT20260805C360
MSFT Aug 5 2026 360.00 Call (MSFT260805C00360000)
option OPRA

EOD

Jul 31, 2026

101.53+6.014%(+5.76)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	101.5200	101.5300	101.5200	101.5300	+6.014%	10	14	0.000%
2026-07-30	75.4000	95.7700	75.4000	95.7700	+140.991%	5	6	+6.014%
2026-07-28	40.0800	40.0800	39.7400	39.7400	+9.779%	2	4	+155.486%
2026-07-27	34.4000	36.2000	34.1500	36.2000	+19.001%	4	4	+180.470%
2026-07-23	30.4200	30.4200	30.4200	30.4200	-14.430%	1	3	+233.761%
2026-07-22	38.6000	38.6000	34.5000	35.5500	0.000%	3	2	+185.598%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC