Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260805C332.5
MSFT Aug 5 2026 332.50 Call (MSFT260805C00332500)
option OPRA

EOD
Aug 3, 2026
156.76+159.322%(+96.31)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		145.5500156.7800145.5500156.7600+159.322%4130.000%
2026-07-27		61.080061.080060.450060.45000.000%5410+159.322%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC